US Market Watch
2026-03-04 17:50:17 ET
Data: Yahoo Finance (15m update)
1. Global Markets (ETF) • 全球市场核心
Index
SPX
标普500
6869.5
+0.78%
YTD+0.4%
25 YoY+16.4%
Index
IXIC
纳斯达克
22807.5
+1.29%
YTD-1.9%
25 YoY+20.4%
Index
DJI
道琼斯
48739.4
+0.49%
YTD+1.4%
25 YoY+13.0%
Index
RUT
罗素2000
2636.0
+1.06%
YTD+6.2%
25 YoY+11.3%
ETF
MAG7
七姐妹
$62.2
+1.53%
YTD-5.7%
25 YoY+21.2%
ETF
IBIT
比特币
$41.4
+7.08%
YTD-16.5%
25 YoY-6.4%
122.8B
ETF
GLD
黄金
$471.8
+0.78%
YTD+19.0%
25 YoY+63.7%
10.9B
ETF
USO
原油
$91.6
+1.51%
YTD+32.4%
25 YoY-8.5%
ETF
CPER
铜
$36.0
+1.04%
YTD+0.0%
25 YoY+0.0%
9.8B
ETF
TLT
20年美债
$89.2
-0.31%
YTD+2.3%
25 YoY-9.1%
INDEX
DXY
美元指数
$98.8
-0.25%
YTD+0.5%
25 YoY-7.3%
Forex
USDJPY
日元汇率
$157.0
-0.35%
YTD+0.1%
25 YoY-0.3%
2. US Tech Giants • 美股科技巨头
4.4T
US
NVDA
NVIDIA
$183.0
+1.66%
YTD-1.9%
25 YoY+38.9%
3.9T
US
AAPL
Apple
$262.5
-0.47%
YTD-3.4%
25 YoY+9.1%
3.7T
US
GOOGL
Alphabet
$303.1
-0.15%
YTD-3.2%
25 YoY+66.0%
3.0T
US
MSFT
Microsof
$405.2
+0.31%
YTD-16.2%
25 YoY+15.6%
2.3T
US
AMZN
Amazonco
$216.8
+3.88%
YTD-6.1%
25 YoY+5.2%
1.9T
Taiwan
TSM
Taiwan
$357.4
+1.22%
YTD+17.6%
25 YoY+56.0%
1.7T
US
META
Meta
$667.7
+1.93%
YTD+1.2%
25 YoY+13.1%
1.5T
US
TSLA
Tesla
$405.9
+3.44%
YTD-9.7%
25 YoY+11.4%
1.5T
US
AVGO
Broadcom
$317.5
+1.18%
YTD-8.3%
25 YoY+50.3%
451.1B
US
MU
Micron
$400.8
+5.55%
YTD+40.4%
25 YoY+240.1%
437.9B
US
ORCL
Oracle
$152.4
+2.25%
YTD-21.8%
25 YoY+18.1%
418.5B
US
NFLX
Netflix
$98.7
+0.98%
YTD+5.2%
25 YoY+5.2%
366.4B
US
PLTR
Palantir
$153.2
+4.06%
YTD-13.8%
25 YoY+135.0%
329.5B
US
AMD
Advanced
$202.1
+5.82%
YTD-5.6%
25 YoY+77.3%
227.7B
US
INTC
Intel
$45.6
+5.75%
YTD+23.5%
25 YoY+84.0%
3. Crypto & Blockchain • 加密货币核心
US
IBIT
iShares
$41.4
+7.08%
YTD-16.5%
25 YoY-6.4%
US
ETHA
iShares
$16.2
+8.84%
YTD-27.6%
25 YoY-11.3%
74.0B
US
HOOD
Robinhoo
$82.2
+8.07%
YTD-27.3%
25 YoY+203.5%
56.3B
US
COIN
Coinbase
$208.9
+14.57%
YTD-7.6%
25 YoY-8.9%
48.9B
US
MSTR
Strategy
$146.4
+10.37%
YTD-3.6%
25 YoY-47.5%
26.8B
US
CRCL
Circle
$105.3
+5.66%
YTD+32.7%
25 YoY+155.8%
6.1B
US
RIOT
Riot
$16.5
+8.11%
YTD+30.5%
25 YoY+24.1%
3.5B
US
MARA
MARA
$9.29
+7.27%
YTD+3.5%
25 YoY-46.5%
2.7B
US
CLSK
CleanSpa
$10.7
+7.79%
YTD+5.3%
25 YoY+9.9%
4. China Core Assets • 中概股核心资产
318.2B
Hong Kong
BABA
Alibaba
$133.3
-1.71%
YTD-9.1%
25 YoY+75.8%
143.7B
Ireland
PDD
PDD
$101.2
+0.48%
YTD-10.8%
25 YoY+16.9%
75.3B
China
NTES
NetEase
$117.1
+1.32%
YTD-14.9%
25 YoY+58.3%
41.5B
China
BIDU
Baidu
$119.0
+0.23%
YTD-8.9%
25 YoY+55.0%
37.5B
China
JD
JDcom
$25.4
-0.94%
YTD-11.5%
25 YoY-14.8%
33.2B
Singapore
TCOM
Tripcom
$50.9
-1.62%
YTD-29.3%
25 YoY+5.2%
23.8B
China
TME
Tencent
$14.1
-0.49%
YTD-19.3%
25 YoY+56.4%
20.4B
Hong Kong
FUTU
Futu
$146.3
+1.08%
YTD-10.9%
25 YoY+105.3%
19.1B
China
BEKE
KE
$17.1
+2.83%
YTD+8.2%
25 YoY-12.6%
17.5B
China
LI
Li
$17.2
+1.00%
YTD+1.8%
25 YoY-29.4%
15.7B
China
XPEV
XPeng
$16.2
+1.89%
YTD-20.3%
25 YoY+71.6%
9.5B
China
YMM
Full
$9.11
+0.89%
YTD-15.1%
25 YoY+0.0%
5. Health Care • 医疗健康
898.2B
US
LLY
Eli
$1003.6
-0.41%
YTD-6.6%
25 YoY+40.2%
591.1B
US
JNJ
Johnson
$245.3
-0.59%
YTD+18.5%
25 YoY+47.5%
417.6B
US
ABBV
AbbVie
$236.2
+1.00%
YTD+3.4%
25 YoY+33.1%
264.5B
US
UNH
UnitedHe
$292.0
+0.95%
YTD-11.6%
25 YoY-33.1%
192.6B
US
TMO
Thermo
$512.7
+0.90%
YTD-11.5%
25 YoY+11.8%
178.0B
US
ISRG
Intuitiv
$501.2
+0.76%
YTD-11.5%
25 YoY+8.5%
171.1B
Denmark
NVO
Novo
$38.5
+5.02%
YTD-24.3%
25 YoY-39.2%
107.2B
US
BSX
Boston
$72.2
-2.22%
YTD-24.3%
25 YoY+6.8%
83.3B
US
REGN
Regenero
$787.5
+2.72%
YTD+2.0%
25 YoY+9.0%
5.8B
Switzerland
CRSP
CRISPR
$60.0
+3.34%
YTD+14.4%
25 YoY+33.2%
3.7B
US
HIMS
Hims
$16.4
+3.98%
YTD-49.3%
25 YoY+34.3%
2.9B
US
TWST
Twist
$48.1
+3.02%
YTD+51.5%
25 YoY-31.7%
6. Global Consumer • 零售/餐饮/旅游
1.0T
US
WMT
Walmart
$127.8
-0.08%
YTD+14.7%
25 YoY+24.5%
446.9B
US
COST
Costco
$1006.7
-0.10%
YTD+16.7%
25 YoY-5.4%
367.5B
US
HD
Home
$369.1
+0.60%
YTD+7.3%
25 YoY-9.3%
236.7B
US
MCD
McDonald
$331.7
-0.13%
YTD+8.5%
25 YoY+7.9%
180.0B
US
TJX
TJX
$161.7
+1.26%
YTD+5.3%
25 YoY+28.7%
145.1B
US
LOW
Lowe's
$258.6
+0.36%
YTD+7.2%
25 YoY-0.3%
137.1B
US
BKNG
Booking
$4253.6
+2.40%
YTD-20.6%
25 YoY+8.6%
110.7B
US
SBUX
Starbuck
$97.2
+0.49%
YTD+15.4%
25 YoY-5.3%
81.3B
US
ABNB
Airbnb
$135.5
+1.88%
YTD-0.1%
25 YoY+3.3%
77.2B
US
DASH
DoorDash
$177.8
+1.31%
YTD-21.5%
25 YoY+35.0%
61.8B
US
AZO
AutoZone
$3717.0
+2.19%
YTD+9.6%
25 YoY+5.9%
48.5B
US
CMG
Chipotle
$36.7
-0.60%
YTD-0.8%
25 YoY-38.6%
7. Staples & Discretionary • 必需/可选消费
370.5B
US
PG
Procter
$158.3
-0.89%
YTD+10.5%
25 YoY-12.3%
336.0B
US
KO
Coca-Col
$78.1
-1.56%
YTD+11.7%
25 YoY+15.6%
278.7B
US
PM
Philip
$179.0
+0.62%
YTD+11.6%
25 YoY+36.7%
224.1B
US
PEP
Pepsico
$163.9
-0.60%
YTD+14.2%
25 YoY-1.8%
147.2B
Belgium
BUD
Anheuser
$75.6
-1.27%
YTD+18.0%
25 YoY+30.1%
86.8B
US
NKE
Nike
$58.6
-1.26%
YTD-8.0%
25 YoY-13.8%
76.8B
US
MNST
Monster
$78.6
-0.48%
YTD+2.5%
25 YoY+45.9%
75.7B
US
MDLZ
Mondelez
$58.7
-0.14%
YTD+9.0%
25 YoY-7.9%
47.1B
US
HSY
The
$232.1
-0.90%
YTD+27.5%
25 YoY+11.0%
35.9B
US
EL
Estee
$99.2
+0.51%
YTD-5.3%
25 YoY+42.1%
28.5B
US
KHC
The
$24.0
-0.74%
YTD-0.9%
25 YoY-16.3%
20.5B
Canada
LULU
lululemo
$173.2
-0.61%
YTD-16.6%
25 YoY-45.7%
8. Industrials & Materials • 工业/材料
358.4B
US
GE
GE
$339.8
+1.70%
YTD+10.3%
25 YoY+85.5%
342.5B
US
CAT
Caterpil
$732.0
+1.36%
YTD+27.8%
25 YoY+60.3%
280.3B
US
RTX
RTX
$208.8
+1.11%
YTD+13.9%
25 YoY+61.4%
231.3B
United Kingdom
LIN
Linde
$499.2
-0.50%
YTD+17.1%
25 YoY+3.2%
178.5B
US
BA
Boeing
$227.3
+1.42%
YTD+4.7%
25 YoY+22.7%
165.8B
US
HON
Honeywel
$246.0
+0.87%
YTD+26.1%
25 YoY-6.4%
153.8B
US
LMT
Lockheed
$664.5
-0.50%
YTD+37.4%
25 YoY+2.5%
144.8B
US
DHR
Danaher
$204.7
+0.35%
YTD-10.6%
25 YoY+0.2%
138.0B
Ireland
ETN
Eaton
$354.5
-0.31%
YTD+11.3%
25 YoY-3.1%
86.1B
US
SHW
Sherwin-
$347.7
-0.33%
YTD+7.3%
25 YoY-3.8%
84.7B
US
MMM
3M
$160.9
+1.52%
YTD+0.5%
25 YoY+26.4%
81.7B
US
EMR
Emerson
$145.2
-0.93%
YTD+9.4%
25 YoY+8.9%
9. Energy, Telecom & Transport • 能源/电信/运输
624.3B
US
XOM
Exxon
$149.8
-1.32%
YTD+24.5%
25 YoY+16.0%
371.9B
US
CVX
Chevron
$186.0
-1.45%
YTD+22.1%
25 YoY+10.1%
245.7B
US
TMUS
T-Mobile
$219.7
+0.54%
YTD+8.2%
25 YoY-6.6%
235.3B
United Kingdom
SHEL
Shell
$82.7
+0.45%
YTD+12.5%
25 YoY+22.2%
215.9B
US
VZ
Verizon
$51.2
+0.65%
YTD+25.7%
25 YoY+8.9%
205.5B
US
T
AT&T
$29.0
+1.08%
YTD+16.7%
25 YoY+14.0%
192.9B
US
NEE
NextEra
$92.6
+0.01%
YTD+15.3%
25 YoY+15.5%
159.3B
US
UBER
Uber
$76.7
+0.38%
YTD-6.2%
25 YoY+35.5%
158.3B
US
UNP
Union
$266.7
+0.32%
YTD+15.3%
25 YoY+3.9%
109.3B
US
SO
Southern
$97.6
+0.87%
YTD+12.0%
25 YoY+9.5%
98.4B
US
WM
Waste
$243.9
+0.21%
YTD+11.0%
25 YoY+10.5%
93.8B
US
UPS
United
$110.5
-2.41%
YTD+11.4%
25 YoY-15.9%
10. Banks & Finance • 银行/支付/投资
1.1T
US
BRK.A
Berkshir
$731k
+1.34%
YTD-3.2%
25 YoY+10.9%
807.5B
US
JPM
JP
$299.4
-0.29%
YTD-7.1%
25 YoY+37.3%
617.9B
US
V
Visa
$320.5
-0.11%
YTD-8.6%
25 YoY+11.8%
466.7B
US
MA
Masterca
$522.9
-0.27%
YTD-8.4%
25 YoY+9.0%
367.3B
US
BAC
Bank
$50.3
+0.66%
YTD-8.5%
25 YoY+28.0%
266.1B
US
MS
Morgan
$167.6
+0.98%
YTD-5.6%
25 YoY+45.2%
263.5B
US
WFC
Wells
$83.9
+1.70%
YTD-9.9%
25 YoY+35.6%
262.5B
US
GS
Goldman
$867.2
+0.54%
YTD-1.3%
25 YoY+56.6%
214.4B
US
AXP
American
$311.2
+1.10%
YTD-15.7%
25 YoY+25.7%
174.3B
US
SCHW
Charles
$96.0
+0.84%
YTD-3.9%
25 YoY+36.7%
162.8B
US
BLK
BlackRoc
$1049.2
-0.32%
YTD-2.0%
25 YoY+6.6%
117.6B
US
IBKR
Interact
$69.2
-0.36%
YTD+7.5%
25 YoY+46.4%