US Market Watch
2026-04-20 18:48:35 ET
Data: Yahoo Finance (15m update)
7. Staples & Discretionary • 必需/可选消费
146.2B
Belgium
BUD
Anheuser
$75.0
-0.94%
YTD+17.2%
25 YoY+30.1%
75.6B
US
MNST
Monster
$77.2
+0.66%
YTD+0.7%
25 YoY+45.9%
73.6B
US
MDLZ
Mondelez
$57.3
+0.10%
YTD+6.5%
25 YoY-7.9%
68.8B
US
NKE
Nike
$46.5
+0.98%
YTD-27.0%
25 YoY-13.8%
38.8B
US
HSY
The
$191.4
-0.61%
YTD+5.2%
25 YoY+11.0%
28.2B
US
EL
Estee
$77.8
+2.17%
YTD-25.7%
25 YoY+42.1%
26.3B
US
KHC
The
$22.2
-1.16%
YTD-8.4%
25 YoY-16.3%
19.6B
Canada
LULU
lululemo
$166.8
-0.28%
YTD-19.7%
25 YoY-45.7%
8. Industrials & Materials • 工业/材料
373.6B
US
CAT
Caterpil
$798.4
+0.66%
YTD+39.4%
25 YoY+60.3%
320.2B
US
GE
GE
$303.6
-0.17%
YTD-1.4%
25 YoY+85.5%
263.5B
US
RTX
RTX
$195.8
-0.32%
YTD+6.8%
25 YoY+61.4%
230.8B
United Kingdom
LIN
Linde
$498.1
+1.20%
YTD+16.8%
25 YoY+3.2%
176.9B
US
BA
Boeing
$225.1
+0.76%
YTD+3.7%
25 YoY+22.7%
158.3B
Ireland
ETN
Eaton
$407.6
+0.33%
YTD+28.0%
25 YoY-3.1%
145.6B
US
HON
Honeywel
$229.7
-1.63%
YTD+17.8%
25 YoY-6.4%
138.4B
US
DHR
Danaher
$195.5
+0.39%
YTD-14.6%
25 YoY+0.2%
134.0B
US
LMT
Lockheed
$581.3
-1.84%
YTD+20.2%
25 YoY+2.5%
85.2B
US
SHW
Sherwin-
$343.9
-0.47%
YTD+6.1%
25 YoY-3.8%
82.5B
US
EMR
Emerson
$146.8
+0.29%
YTD+10.6%
25 YoY+8.9%
79.7B
US
MMM
3M
$151.4
-2.04%
YTD-5.4%
25 YoY+26.4%
9. Energy, Telecom & Transport • 能源/电信/运输
613.8B
US
XOM
Exxon
$147.7
+0.85%
YTD+22.7%
25 YoY+16.0%
365.0B
US
CVX
Chevron
$183.2
-0.40%
YTD+20.2%
25 YoY+10.1%
247.0B
United Kingdom
SHEL
Shell
$88.0
+0.22%
YTD+19.8%
25 YoY+22.2%
221.9B
US
TMUS
T-Mobile
$198.4
+0.35%
YTD-2.3%
25 YoY-6.6%
195.9B
US
VZ
Verizon
$46.4
-0.24%
YTD+14.0%
25 YoY+8.9%
191.9B
US
NEE
NextEra
$92.0
+0.03%
YTD+14.6%
25 YoY+15.5%
183.3B
US
T
AT&T
$26.2
-1.24%
YTD+5.4%
25 YoY+14.0%
159.5B
US
UBER
Uber
$77.5
+0.48%
YTD-5.2%
25 YoY+35.5%
149.7B
US
UNP
Union
$252.2
+0.41%
YTD+9.0%
25 YoY+3.9%
105.4B
US
SO
Southern
$93.5
-1.06%
YTD+7.2%
25 YoY+9.5%
91.0B
US
UPS
United
$107.1
+0.63%
YTD+8.0%
25 YoY-15.9%
90.4B
US
WM
Waste
$224.2
+0.10%
YTD+2.0%
25 YoY+10.5%
10. Banks & Finance • 银行/支付/投资
1.0T
US
BRK.A
Berkshir
$707k
-0.68%
YTD-6.4%
25 YoY+10.9%
854.9B
US
JPM
JP
$317.0
+2.16%
YTD-1.6%
25 YoY+37.3%
605.3B
US
V
Visa
$313.9
-0.97%
YTD-10.5%
25 YoY+11.8%
461.1B
US
MA
Masterca
$516.6
-0.89%
YTD-9.5%
25 YoY+9.0%
385.5B
US
BAC
Bank
$54.0
+0.07%
YTD-1.9%
25 YoY+28.0%
302.8B
US
MS
Morgan
$190.7
+1.00%
YTD+7.4%
25 YoY+45.2%
279.5B
US
GS
Goldman
$941.7
+1.71%
YTD+7.1%
25 YoY+56.6%
252.1B
US
WFC
Wells
$82.0
+0.69%
YTD-12.0%
25 YoY+35.6%
226.5B
US
AXP
American
$329.9
-0.55%
YTD-10.6%
25 YoY+25.7%
163.2B
US
SCHW
Charles
$93.2
+0.94%
YTD-6.8%
25 YoY+36.7%
163.1B
US
BLK
BlackRoc
$1048.4
-0.35%
YTD-2.0%
25 YoY+6.6%
138.1B
US
IBKR
Interact
$81.2
-0.56%
YTD+26.3%
25 YoY+46.4%